Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2015 | 806.5 | 818.0 | 798.05 | 799.0 | 167.15 Thousand |
| 16 Dec, 2015 | 804.8 | 821.35 | 797.5 | 804.8 | 260.04 Thousand |
| 15 Dec, 2015 | 789.0 | 808.4 | 750.0 | 795.0 | 155.39 Thousand |
| 14 Dec, 2015 | 800.0 | 822.0 | 782.1 | 783.0 | 294.46 Thousand |
| 11 Dec, 2015 | 829.8 | 829.8 | 803.0 | 815.15 | 97.96 Thousand |
| 10 Dec, 2015 | 804.4 | 829.0 | 794.95 | 825.0 | 149.3 Thousand |
| 09 Dec, 2015 | 818.75 | 824.8 | 795.0 | 797.4 | 110.8 Thousand |
| 08 Dec, 2015 | 839.65 | 843.0 | 808.8 | 810.0 | 98.14 Thousand |
| 07 Dec, 2015 | 858.7 | 864.7 | 840.1 | 841.0 | 72.95 Thousand |
| 04 Dec, 2015 | 866.0 | 868.95 | 854.0 | 857.0 | 98.23 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM