Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 819.4 | 824.45 | 816.1 | 817.7 | 113.9 Thousand |
| 11 Apr, 2016 | 823.3 | 824.5 | 813.0 | 816.05 | 113.53 Thousand |
| 08 Apr, 2016 | 828.0 | 829.85 | 813.1 | 815.05 | 83.21 Thousand |
| 07 Apr, 2016 | 833.7 | 839.0 | 824.0 | 825.95 | 84.2 Thousand |
| 06 Apr, 2016 | 829.65 | 839.0 | 819.0 | 829.75 | 91.42 Thousand |
| 05 Apr, 2016 | 827.0 | 837.5 | 819.1 | 820.0 | 68.87 Thousand |
| 04 Apr, 2016 | 841.0 | 847.75 | 830.1 | 831.0 | 103.53 Thousand |
| 01 Apr, 2016 | 839.6 | 845.65 | 831.0 | 833.0 | 69.05 Thousand |
| 31 Mar, 2016 | 839.7 | 849.0 | 832.15 | 837.0 | 94.69 Thousand |
| 30 Mar, 2016 | 830.0 | 845.7 | 830.0 | 832.95 | 97.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM