Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 869.0 | 873.0 | 830.0 | 832.0 | 117.09 Thousand |
| 14 Jan, 2016 | 862.0 | 876.95 | 842.2 | 864.5 | 159.01 Thousand |
| 13 Jan, 2016 | 897.0 | 904.8 | 845.4 | 868.0 | 239.81 Thousand |
| 12 Jan, 2016 | 902.9 | 908.9 | 890.0 | 895.0 | 120.86 Thousand |
| 11 Jan, 2016 | 891.85 | 912.8 | 885.0 | 897.15 | 207.68 Thousand |
| 08 Jan, 2016 | 896.6 | 908.0 | 850.1 | 906.0 | 176.5 Thousand |
| 07 Jan, 2016 | 897.0 | 900.0 | 874.0 | 897.0 | 266.81 Thousand |
| 06 Jan, 2016 | 900.0 | 915.0 | 892.1 | 907.0 | 288.72 Thousand |
| 05 Jan, 2016 | 914.2 | 921.95 | 892.0 | 895.05 | 158.96 Thousand |
| 04 Jan, 2016 | 921.0 | 933.0 | 905.05 | 915.0 | 213.71 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM