Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 769.9 | 843.75 | 754.0 | 815.0 | 804.13 Thousand |
| 26 Feb, 2016 | 781.0 | 784.7 | 758.0 | 771.8 | 89.13 Thousand |
| 25 Feb, 2016 | 780.95 | 788.7 | 765.1 | 769.8 | 67.19 Thousand |
| 24 Feb, 2016 | 790.0 | 793.95 | 770.0 | 780.0 | 139.76 Thousand |
| 23 Feb, 2016 | 811.2 | 819.7 | 775.4 | 782.0 | 207.01 Thousand |
| 22 Feb, 2016 | 753.75 | 813.0 | 745.0 | 813.0 | 219.59 Thousand |
| 19 Feb, 2016 | 745.0 | 760.0 | 740.0 | 744.1 | 54.51 Thousand |
| 18 Feb, 2016 | 754.9 | 762.0 | 736.0 | 740.0 | 126.53 Thousand |
| 17 Feb, 2016 | 748.0 | 751.0 | 725.0 | 747.9 | 72.8 Thousand |
| 16 Feb, 2016 | 765.0 | 766.8 | 738.0 | 740.0 | 127.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM