Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 914.3 | 922.3 | 896.0 | 902.35 | 456.97 Thousand |
| 02 May, 2016 | 879.8 | 915.0 | 876.35 | 914.0 | 448.83 Thousand |
| 29 Apr, 2016 | 878.45 | 891.45 | 862.0 | 882.0 | 142.61 Thousand |
| 28 Apr, 2016 | 894.7 | 898.9 | 872.95 | 881.0 | 119.14 Thousand |
| 27 Apr, 2016 | 884.9 | 905.0 | 877.25 | 888.1 | 310.43 Thousand |
| 26 Apr, 2016 | 881.0 | 889.7 | 870.0 | 882.0 | 240.39 Thousand |
| 25 Apr, 2016 | 867.0 | 891.7 | 855.5 | 883.0 | 340.91 Thousand |
| 22 Apr, 2016 | 857.0 | 882.0 | 855.45 | 871.95 | 746.53 Thousand |
| 21 Apr, 2016 | 842.7 | 864.5 | 838.6 | 850.5 | 772.87 Thousand |
| 20 Apr, 2016 | 837.0 | 854.0 | 831.5 | 836.0 | 489.64 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM