Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 951.0 | 970.0 | 951.0 | 954.0 | 167.14 Thousand |
| 30 May, 2016 | 965.7 | 969.4 | 949.0 | 951.35 | 97.87 Thousand |
| 27 May, 2016 | 931.0 | 985.0 | 926.55 | 962.0 | 540.36 Thousand |
| 26 May, 2016 | 937.0 | 939.3 | 921.8 | 929.95 | 219.22 Thousand |
| 25 May, 2016 | 918.7 | 927.8 | 908.1 | 919.95 | 147.01 Thousand |
| 24 May, 2016 | 921.0 | 921.0 | 903.05 | 912.0 | 170.82 Thousand |
| 23 May, 2016 | 889.0 | 934.0 | 889.0 | 916.65 | 1.35 Million |
| 20 May, 2016 | 857.8 | 865.95 | 853.0 | 855.9 | 53.79 Thousand |
| 19 May, 2016 | 871.55 | 884.8 | 851.25 | 854.0 | 95.19 Thousand |
| 18 May, 2016 | 868.85 | 878.4 | 863.0 | 868.0 | 63.91 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM