Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 1060.0 | 1083.7 | 1034.0 | 1074.0 | 513.6 Thousand |
| 23 Sep, 2016 | 1058.95 | 1079.0 | 1042.0 | 1047.5 | 441.59 Thousand |
| 22 Sep, 2016 | 1041.0 | 1056.9 | 1014.5 | 1050.05 | 412.34 Thousand |
| 21 Sep, 2016 | 1008.0 | 1038.9 | 1005.05 | 1028.0 | 352.85 Thousand |
| 20 Sep, 2016 | 994.0 | 1040.0 | 992.0 | 1009.0 | 1 Million |
| 19 Sep, 2016 | 979.95 | 995.0 | 979.95 | 989.15 | 151.59 Thousand |
| 16 Sep, 2016 | 980.0 | 992.05 | 961.0 | 977.0 | 295.33 Thousand |
| 15 Sep, 2016 | 956.5 | 979.9 | 951.0 | 972.0 | 135.45 Thousand |
| 14 Sep, 2016 | 929.35 | 969.8 | 929.0 | 956.5 | 231.99 Thousand |
| 12 Sep, 2016 | 943.9 | 944.0 | 925.0 | 928.55 | 164.85 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM