Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1295.0 | 1322.9 | 1292.1 | 1293.0 | 291.52 Thousand |
| 25 Oct, 2016 | 1299.95 | 1300.0 | 1270.5 | 1273.05 | 136.68 Thousand |
| 24 Oct, 2016 | 1300.0 | 1310.9 | 1293.0 | 1298.0 | 123.99 Thousand |
| 21 Oct, 2016 | 1305.0 | 1318.5 | 1287.0 | 1294.0 | 249.58 Thousand |
| 20 Oct, 2016 | 1320.0 | 1326.4 | 1295.15 | 1301.0 | 199.46 Thousand |
| 19 Oct, 2016 | 1362.8 | 1367.8 | 1304.5 | 1309.55 | 308.58 Thousand |
| 18 Oct, 2016 | 1364.0 | 1376.35 | 1352.0 | 1360.0 | 310.96 Thousand |
| 17 Oct, 2016 | 1350.0 | 1364.7 | 1335.0 | 1356.05 | 414.79 Thousand |
| 14 Oct, 2016 | 1324.0 | 1354.0 | 1322.15 | 1345.5 | 655.52 Thousand |
| 13 Oct, 2016 | 1301.0 | 1335.0 | 1290.0 | 1320.95 | 654.69 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM