Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2016 | 1228.1 | 1245.0 | 1224.05 | 1239.0 | 190.69 Thousand |
| 23 Nov, 2016 | 1255.0 | 1269.0 | 1231.75 | 1238.0 | 267.63 Thousand |
| 22 Nov, 2016 | 1250.0 | 1256.9 | 1215.55 | 1240.0 | 286.66 Thousand |
| 21 Nov, 2016 | 1307.0 | 1308.8 | 1210.0 | 1241.0 | 304.34 Thousand |
| 18 Nov, 2016 | 1306.0 | 1310.15 | 1287.0 | 1298.0 | 211.37 Thousand |
| 17 Nov, 2016 | 1296.0 | 1320.0 | 1282.2 | 1316.5 | 356.28 Thousand |
| 16 Nov, 2016 | 1247.0 | 1325.0 | 1231.0 | 1298.0 | 631.29 Thousand |
| 15 Nov, 2016 | 1305.3 | 1309.8 | 1214.0 | 1230.0 | 298.16 Thousand |
| 11 Nov, 2016 | 1360.0 | 1370.0 | 1290.25 | 1299.95 | 462.47 Thousand |
| 10 Nov, 2016 | 1312.05 | 1399.75 | 1312.05 | 1378.0 | 876.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM