Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 1131.2 | 1138.55 | 1088.0 | 1099.4 | 364 Thousand |
| 14 Feb, 2017 | 1155.05 | 1158.95 | 1126.0 | 1130.1 | 354.44 Thousand |
| 13 Feb, 2017 | 1102.0 | 1158.0 | 1098.9 | 1149.05 | 1.12 Million |
| 10 Feb, 2017 | 1109.9 | 1114.9 | 1086.1 | 1086.4 | 438.86 Thousand |
| 09 Feb, 2017 | 1135.0 | 1139.0 | 1102.55 | 1103.15 | 545.87 Thousand |
| 08 Feb, 2017 | 1153.8 | 1159.65 | 1122.2 | 1128.25 | 279.65 Thousand |
| 07 Feb, 2017 | 1177.65 | 1182.4 | 1146.15 | 1148.0 | 238.58 Thousand |
| 06 Feb, 2017 | 1206.8 | 1206.8 | 1173.6 | 1175.0 | 233.25 Thousand |
| 03 Feb, 2017 | 1210.0 | 1244.5 | 1191.25 | 1196.05 | 1.01 Million |
| 02 Feb, 2017 | 1191.0 | 1215.0 | 1191.0 | 1198.95 | 425.26 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM