Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 1135.0 | 1141.8 | 1100.0 | 1121.0 | 813.56 Thousand |
| 04 May, 2017 | 1159.95 | 1175.1 | 1148.2 | 1150.0 | 363.71 Thousand |
| 03 May, 2017 | 1189.4 | 1190.45 | 1150.0 | 1150.25 | 427.71 Thousand |
| 02 May, 2017 | 1219.9 | 1220.2 | 1182.5 | 1185.0 | 225.12 Thousand |
| 28 Apr, 2017 | 1219.45 | 1239.0 | 1212.0 | 1216.0 | 684.49 Thousand |
| 27 Apr, 2017 | 1243.0 | 1248.0 | 1201.0 | 1221.0 | 913.72 Thousand |
| 26 Apr, 2017 | 1173.0 | 1230.8 | 1163.4 | 1225.4 | 1.25 Million |
| 25 Apr, 2017 | 1172.75 | 1199.6 | 1160.05 | 1162.0 | 501.58 Thousand |
| 24 Apr, 2017 | 1129.65 | 1187.0 | 1128.0 | 1163.0 | 595.95 Thousand |
| 21 Apr, 2017 | 1149.7 | 1157.45 | 1118.0 | 1123.0 | 244.09 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM