Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 1094.0 | 1107.0 | 1078.5 | 1084.0 | 288.99 Thousand |
| 30 Jun, 2017 | 1072.0 | 1093.25 | 1068.0 | 1090.0 | 174.65 Thousand |
| 29 Jun, 2017 | 1062.0 | 1090.0 | 1062.0 | 1077.0 | 276.02 Thousand |
| 28 Jun, 2017 | 1062.85 | 1075.8 | 1047.0 | 1066.0 | 213.72 Thousand |
| 27 Jun, 2017 | 1087.0 | 1087.85 | 1055.05 | 1064.0 | 151.94 Thousand |
| 23 Jun, 2017 | 1108.7 | 1130.8 | 1071.0 | 1081.5 | 199.49 Thousand |
| 22 Jun, 2017 | 1127.0 | 1135.0 | 1096.65 | 1105.0 | 450.34 Thousand |
| 21 Jun, 2017 | 1098.5 | 1112.85 | 1088.3 | 1098.9 | 210.88 Thousand |
| 20 Jun, 2017 | 1118.5 | 1124.0 | 1088.0 | 1093.95 | 348.97 Thousand |
| 19 Jun, 2017 | 1115.9 | 1135.0 | 1102.25 | 1122.0 | 420.95 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM