Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1080.0 | 1085.0 | 1051.9 | 1051.9 | 249.97 Thousand |
| 22 Sep, 2017 | 1085.1 | 1105.4 | 1069.3 | 1083.0 | 257.42 Thousand |
| 21 Sep, 2017 | 1095.5 | 1103.95 | 1076.1 | 1088.4 | 126.43 Thousand |
| 20 Sep, 2017 | 1108.0 | 1118.2 | 1095.0 | 1095.0 | 125.22 Thousand |
| 19 Sep, 2017 | 1115.0 | 1115.0 | 1102.4 | 1110.0 | 71.41 Thousand |
| 18 Sep, 2017 | 1100.0 | 1126.0 | 1100.0 | 1111.65 | 289.33 Thousand |
| 15 Sep, 2017 | 1109.0 | 1117.25 | 1092.6 | 1101.55 | 190.18 Thousand |
| 14 Sep, 2017 | 1116.7 | 1127.7 | 1105.0 | 1112.0 | 206.77 Thousand |
| 13 Sep, 2017 | 1145.0 | 1153.0 | 1111.6 | 1117.0 | 184.39 Thousand |
| 12 Sep, 2017 | 1114.9 | 1149.0 | 1113.15 | 1146.0 | 253.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM