Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 1039.0 | 1072.4 | 1038.5 | 1063.95 | 400.33 Thousand |
| 11 Aug, 2017 | 1017.65 | 1049.55 | 1002.0 | 1040.0 | 288.91 Thousand |
| 10 Aug, 2017 | 1089.8 | 1091.0 | 1015.1 | 1055.9 | 329.52 Thousand |
| 09 Aug, 2017 | 1118.0 | 1127.0 | 1076.9 | 1090.45 | 317.04 Thousand |
| 08 Aug, 2017 | 1117.0 | 1133.0 | 1111.7 | 1117.0 | 239.42 Thousand |
| 07 Aug, 2017 | 1120.0 | 1123.65 | 1111.0 | 1114.0 | 109.21 Thousand |
| 04 Aug, 2017 | 1107.75 | 1126.75 | 1106.0 | 1113.0 | 242.73 Thousand |
| 03 Aug, 2017 | 1103.3 | 1115.0 | 1100.2 | 1106.5 | 201.15 Thousand |
| 02 Aug, 2017 | 1110.0 | 1125.95 | 1095.35 | 1110.2 | 479.37 Thousand |
| 01 Aug, 2017 | 1122.1 | 1127.8 | 1109.7 | 1111.05 | 116.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM