Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 1110.9 | 1137.8 | 1105.35 | 1133.05 | 346.87 Thousand |
| 11 Oct, 2017 | 1114.9 | 1129.0 | 1094.1 | 1099.5 | 342.26 Thousand |
| 10 Oct, 2017 | 1078.9 | 1113.95 | 1058.85 | 1110.0 | 395.33 Thousand |
| 09 Oct, 2017 | 1070.0 | 1090.0 | 1064.15 | 1072.1 | 219.22 Thousand |
| 06 Oct, 2017 | 1050.0 | 1078.45 | 1050.0 | 1063.15 | 186.9 Thousand |
| 05 Oct, 2017 | 1056.25 | 1066.9 | 1042.35 | 1046.95 | 90.13 Thousand |
| 04 Oct, 2017 | 1061.9 | 1074.15 | 1052.1 | 1059.0 | 127.9 Thousand |
| 03 Oct, 2017 | 1065.0 | 1066.8 | 1044.0 | 1063.0 | 196.14 Thousand |
| 29 Sep, 2017 | 1029.0 | 1058.95 | 1027.0 | 1039.15 | 179.71 Thousand |
| 28 Sep, 2017 | 1023.0 | 1032.0 | 999.1 | 1024.6 | 349.32 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM