Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 861.9 | 866.8 | 833.0 | 834.0 | 811.82 Thousand |
| 31 May, 2018 | 830.0 | 863.0 | 815.2 | 856.9 | 1.17 Million |
| 30 May, 2018 | 822.25 | 840.0 | 819.25 | 826.4 | 570.83 Thousand |
| 29 May, 2018 | 848.9 | 856.4 | 827.3 | 835.0 | 779.95 Thousand |
| 28 May, 2018 | 817.0 | 873.4 | 807.0 | 847.45 | 2.21 Million |
| 25 May, 2018 | 740.2 | 844.6 | 737.7 | 818.0 | 5.2 Million |
| 24 May, 2018 | 725.0 | 729.8 | 708.3 | 718.55 | 493.8 Thousand |
| 23 May, 2018 | 735.6 | 745.0 | 720.0 | 721.95 | 339.95 Thousand |
| 22 May, 2018 | 736.5 | 743.9 | 720.95 | 734.45 | 383.62 Thousand |
| 21 May, 2018 | 754.0 | 759.55 | 735.0 | 737.0 | 249.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM