Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 745.0 | 754.4 | 736.65 | 746.1 | 232.15 Thousand |
| 07 Mar, 2018 | 755.0 | 762.3 | 740.6 | 743.2 | 290.98 Thousand |
| 06 Mar, 2018 | 775.0 | 783.4 | 751.7 | 755.0 | 313.79 Thousand |
| 05 Mar, 2018 | 769.95 | 776.45 | 764.2 | 772.25 | 228.65 Thousand |
| 01 Mar, 2018 | 779.4 | 785.0 | 768.3 | 770.0 | 193.32 Thousand |
| 28 Feb, 2018 | 759.9 | 784.5 | 759.5 | 779.7 | 600.13 Thousand |
| 27 Feb, 2018 | 756.0 | 772.3 | 746.45 | 765.6 | 392.13 Thousand |
| 26 Feb, 2018 | 757.0 | 762.5 | 751.45 | 754.0 | 263.56 Thousand |
| 23 Feb, 2018 | 746.8 | 761.6 | 735.0 | 757.7 | 400.32 Thousand |
| 22 Feb, 2018 | 759.0 | 759.4 | 741.15 | 744.75 | 519.87 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM