Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 784.95 | 792.75 | 778.15 | 786.2 | 315.66 Thousand |
| 20 Apr, 2018 | 767.0 | 792.65 | 759.15 | 783.8 | 708.84 Thousand |
| 19 Apr, 2018 | 754.7 | 775.0 | 750.9 | 768.6 | 475.61 Thousand |
| 18 Apr, 2018 | 765.0 | 770.4 | 745.25 | 753.8 | 475.35 Thousand |
| 17 Apr, 2018 | 774.9 | 776.45 | 763.1 | 765.0 | 404.95 Thousand |
| 16 Apr, 2018 | 758.8 | 781.0 | 751.2 | 771.15 | 921.71 Thousand |
| 13 Apr, 2018 | 745.0 | 772.8 | 745.0 | 758.8 | 786.19 Thousand |
| 12 Apr, 2018 | 742.0 | 746.0 | 730.0 | 745.0 | 297.32 Thousand |
| 11 Apr, 2018 | 745.0 | 752.9 | 735.5 | 738.15 | 363.09 Thousand |
| 10 Apr, 2018 | 760.0 | 766.5 | 732.85 | 745.0 | 411.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM