Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 804.95 | 808.5 | 795.1 | 799.0 | 652.22 Thousand |
| 12 Sep, 2018 | 774.4 | 794.95 | 768.0 | 788.8 | 571.87 Thousand |
| 11 Sep, 2018 | 798.7 | 803.85 | 770.05 | 770.15 | 641 Thousand |
| 10 Sep, 2018 | 772.8 | 801.9 | 772.8 | 791.35 | 781.4 Thousand |
| 07 Sep, 2018 | 768.9 | 781.5 | 764.0 | 773.3 | 254.71 Thousand |
| 06 Sep, 2018 | 789.0 | 792.4 | 765.0 | 768.0 | 472.03 Thousand |
| 05 Sep, 2018 | 779.8 | 788.35 | 765.0 | 783.5 | 468.39 Thousand |
| 04 Sep, 2018 | 824.9 | 827.8 | 771.0 | 779.6 | 512.26 Thousand |
| 03 Sep, 2018 | 833.0 | 843.3 | 820.9 | 825.0 | 214.24 Thousand |
| 31 Aug, 2018 | 828.0 | 838.9 | 821.1 | 828.0 | 296.2 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM