Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 705.1 | 732.0 | 704.05 | 724.9 | 547.03 Thousand |
| 11 Dec, 2018 | 692.5 | 702.7 | 688.1 | 696.8 | 283.94 Thousand |
| 10 Dec, 2018 | 707.0 | 715.75 | 691.75 | 692.5 | 484.18 Thousand |
| 07 Dec, 2018 | 714.0 | 725.35 | 709.0 | 709.0 | 285.59 Thousand |
| 06 Dec, 2018 | 718.2 | 732.0 | 705.55 | 712.5 | 642.16 Thousand |
| 05 Dec, 2018 | 723.0 | 729.35 | 715.25 | 715.65 | 351.76 Thousand |
| 04 Dec, 2018 | 729.0 | 736.25 | 717.0 | 723.25 | 326.15 Thousand |
| 03 Dec, 2018 | 741.8 | 741.8 | 722.95 | 726.15 | 571.52 Thousand |
| 30 Nov, 2018 | 713.5 | 744.6 | 712.0 | 730.1 | 1.18 Million |
| 29 Nov, 2018 | 709.0 | 711.75 | 698.15 | 709.85 | 706.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM