Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 731.25 | 816.45 | 731.25 | 794.2 | 1.74 Million |
| 15 Oct, 2018 | 744.0 | 757.3 | 714.5 | 732.9 | 506.71 Thousand |
| 12 Oct, 2018 | 748.0 | 756.95 | 735.7 | 742.0 | 779.33 Thousand |
| 11 Oct, 2018 | 679.1 | 752.6 | 667.0 | 742.15 | 917.47 Thousand |
| 10 Oct, 2018 | 669.0 | 702.25 | 669.0 | 694.2 | 524.38 Thousand |
| 09 Oct, 2018 | 681.0 | 693.55 | 661.7 | 667.9 | 688.36 Thousand |
| 08 Oct, 2018 | 662.0 | 690.95 | 660.05 | 686.0 | 624.02 Thousand |
| 05 Oct, 2018 | 690.0 | 701.55 | 665.0 | 672.45 | 821.79 Thousand |
| 04 Oct, 2018 | 699.0 | 711.9 | 678.0 | 688.5 | 676.98 Thousand |
| 03 Oct, 2018 | 706.0 | 736.0 | 688.0 | 713.0 | 501.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM