Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 817.15 | 835.9 | 808.2 | 814.5 | 311.63 Thousand |
| 06 Aug, 2019 | 793.8 | 831.7 | 791.05 | 824.4 | 607.41 Thousand |
| 05 Aug, 2019 | 795.9 | 811.0 | 785.55 | 794.2 | 249.05 Thousand |
| 02 Aug, 2019 | 796.7 | 815.75 | 780.0 | 805.4 | 593.79 Thousand |
| 01 Aug, 2019 | 809.7 | 817.35 | 785.65 | 796.75 | 244.13 Thousand |
| 31 Jul, 2019 | 791.0 | 821.7 | 780.4 | 815.5 | 500.1 Thousand |
| 30 Jul, 2019 | 814.25 | 819.0 | 778.65 | 789.0 | 637.07 Thousand |
| 29 Jul, 2019 | 841.05 | 842.0 | 806.05 | 808.0 | 336.66 Thousand |
| 26 Jul, 2019 | 839.0 | 849.0 | 816.3 | 844.85 | 532.16 Thousand |
| 25 Jul, 2019 | 836.6 | 841.0 | 823.2 | 837.0 | 352.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM