Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 960.0 | 1030.0 | 959.85 | 992.0 | 4.36 Million |
| 23 Sep, 2019 | 934.0 | 965.0 | 926.55 | 928.0 | 953.33 Thousand |
| 20 Sep, 2019 | 911.0 | 956.0 | 892.3 | 915.0 | 1.77 Million |
| 19 Sep, 2019 | 928.0 | 930.0 | 903.4 | 907.15 | 849.48 Thousand |
| 18 Sep, 2019 | 950.0 | 969.0 | 920.0 | 922.0 | 1.39 Million |
| 17 Sep, 2019 | 957.65 | 961.9 | 935.7 | 939.1 | 921.47 Thousand |
| 16 Sep, 2019 | 940.0 | 970.3 | 933.25 | 951.0 | 1.11 Million |
| 13 Sep, 2019 | 955.0 | 958.8 | 931.7 | 950.5 | 1.35 Million |
| 12 Sep, 2019 | 972.8 | 981.9 | 946.55 | 948.3 | 1.47 Million |
| 11 Sep, 2019 | 972.75 | 1014.55 | 957.0 | 986.85 | 4.98 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM