Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 1218.95 | 1303.9 | 1215.0 | 1279.9 | 1.37 Million |
| 06 Jan, 2020 | 1233.0 | 1254.6 | 1200.0 | 1202.2 | 441.54 Thousand |
| 03 Jan, 2020 | 1190.0 | 1277.95 | 1185.0 | 1235.05 | 1.33 Million |
| 02 Jan, 2020 | 1181.65 | 1193.95 | 1167.0 | 1189.0 | 191.62 Thousand |
| 01 Jan, 2020 | 1169.45 | 1188.0 | 1169.45 | 1181.0 | 104.4 Thousand |
| 31 Dec, 2019 | 1180.0 | 1183.95 | 1165.0 | 1166.0 | 73.88 Thousand |
| 30 Dec, 2019 | 1190.2 | 1198.8 | 1161.05 | 1184.0 | 202.34 Thousand |
| 27 Dec, 2019 | 1160.0 | 1192.0 | 1153.0 | 1186.55 | 258 Thousand |
| 26 Dec, 2019 | 1146.0 | 1169.8 | 1146.0 | 1159.0 | 177.02 Thousand |
| 24 Dec, 2019 | 1149.15 | 1161.0 | 1138.5 | 1153.0 | 122.6 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM