Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 1204.2 | 1228.0 | 1170.0 | 1185.5 | 452.35 Thousand |
| 01 Feb, 2020 | 1230.0 | 1259.95 | 1180.0 | 1186.9 | 451.11 Thousand |
| 31 Jan, 2020 | 1295.0 | 1298.0 | 1235.8 | 1240.0 | 918.74 Thousand |
| 30 Jan, 2020 | 1381.0 | 1384.95 | 1231.4 | 1263.0 | 2.57 Million |
| 29 Jan, 2020 | 1389.15 | 1398.15 | 1370.0 | 1380.0 | 157.62 Thousand |
| 28 Jan, 2020 | 1334.7 | 1386.0 | 1334.65 | 1384.0 | 371.87 Thousand |
| 27 Jan, 2020 | 1369.4 | 1371.25 | 1325.0 | 1325.0 | 198.99 Thousand |
| 24 Jan, 2020 | 1380.0 | 1409.0 | 1360.0 | 1367.0 | 234.66 Thousand |
| 23 Jan, 2020 | 1388.9 | 1388.9 | 1363.0 | 1375.6 | 179.76 Thousand |
| 22 Jan, 2020 | 1407.95 | 1419.0 | 1378.05 | 1385.0 | 215.88 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM