Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 1065.0 | 1091.0 | 1054.95 | 1091.0 | 163.83 Thousand |
| 05 May, 2020 | 1095.0 | 1125.0 | 1041.0 | 1056.95 | 423.29 Thousand |
| 04 May, 2020 | 1030.0 | 1093.0 | 1020.0 | 1092.0 | 339.96 Thousand |
| 30 Apr, 2020 | 1070.0 | 1125.0 | 1056.45 | 1062.5 | 729.31 Thousand |
| 29 Apr, 2020 | 1100.0 | 1108.0 | 1040.0 | 1046.5 | 302.21 Thousand |
| 28 Apr, 2020 | 1122.0 | 1134.65 | 1080.2 | 1092.6 | 371.76 Thousand |
| 27 Apr, 2020 | 1080.0 | 1124.5 | 1075.0 | 1111.3 | 335.28 Thousand |
| 24 Apr, 2020 | 1058.0 | 1086.8 | 1010.05 | 1072.9 | 663.98 Thousand |
| 23 Apr, 2020 | 1011.0 | 1073.0 | 1011.0 | 1058.05 | 737.95 Thousand |
| 22 Apr, 2020 | 1009.0 | 1022.6 | 951.1 | 991.0 | 1.25 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM