Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1264.0 | 1276.25 | 1261.85 | 1267.5 | 83.95 Thousand |
| 17 Jun, 2020 | 1250.0 | 1286.0 | 1246.55 | 1264.0 | 209.63 Thousand |
| 16 Jun, 2020 | 1278.85 | 1285.0 | 1241.95 | 1250.0 | 270.32 Thousand |
| 15 Jun, 2020 | 1221.0 | 1274.4 | 1219.0 | 1273.0 | 479.36 Thousand |
| 12 Jun, 2020 | 1180.0 | 1238.45 | 1172.3 | 1214.4 | 465.37 Thousand |
| 11 Jun, 2020 | 1200.15 | 1222.0 | 1195.15 | 1202.0 | 271.95 Thousand |
| 10 Jun, 2020 | 1202.45 | 1212.3 | 1190.25 | 1206.05 | 235.8 Thousand |
| 09 Jun, 2020 | 1205.0 | 1221.0 | 1178.0 | 1199.0 | 414.58 Thousand |
| 08 Jun, 2020 | 1230.0 | 1234.0 | 1183.55 | 1202.0 | 275.08 Thousand |
| 05 Jun, 2020 | 1227.0 | 1244.0 | 1201.0 | 1213.7 | 203.76 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM