Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1719.9 | 1729.75 | 1675.25 | 1678.05 | 219.8 Thousand |
| 12 Aug, 2020 | 1700.0 | 1738.45 | 1685.0 | 1717.0 | 285.91 Thousand |
| 11 Aug, 2020 | 1701.2 | 1749.95 | 1691.0 | 1717.0 | 373.43 Thousand |
| 10 Aug, 2020 | 1676.0 | 1735.0 | 1650.0 | 1698.0 | 359.01 Thousand |
| 07 Aug, 2020 | 1695.0 | 1716.4 | 1660.1 | 1673.7 | 417.98 Thousand |
| 06 Aug, 2020 | 1756.0 | 1774.8 | 1680.1 | 1687.0 | 533.49 Thousand |
| 05 Aug, 2020 | 1827.9 | 1838.95 | 1740.05 | 1754.7 | 836.96 Thousand |
| 04 Aug, 2020 | 1661.0 | 1822.0 | 1650.0 | 1820.0 | 1.27 Million |
| 03 Aug, 2020 | 1697.6 | 1724.8 | 1637.15 | 1652.0 | 444.68 Thousand |
| 31 Jul, 2020 | 1653.05 | 1719.75 | 1603.0 | 1715.0 | 547.34 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM