Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1599.0 | 1643.35 | 1559.6 | 1628.0 | 286.93 Thousand |
| 23 Sep, 2020 | 1640.05 | 1664.25 | 1568.15 | 1597.8 | 231.59 Thousand |
| 22 Sep, 2020 | 1615.0 | 1660.0 | 1540.0 | 1627.0 | 355.74 Thousand |
| 21 Sep, 2020 | 1745.05 | 1751.4 | 1612.0 | 1623.0 | 295.1 Thousand |
| 18 Sep, 2020 | 1768.0 | 1783.45 | 1723.0 | 1742.45 | 261.52 Thousand |
| 17 Sep, 2020 | 1675.0 | 1790.0 | 1651.0 | 1765.0 | 603.59 Thousand |
| 16 Sep, 2020 | 1711.8 | 1738.0 | 1675.0 | 1689.0 | 272.09 Thousand |
| 15 Sep, 2020 | 1768.8 | 1768.8 | 1685.75 | 1698.1 | 415.44 Thousand |
| 14 Sep, 2020 | 1595.0 | 1859.0 | 1595.0 | 1754.25 | 2.17 Million |
| 11 Sep, 2020 | 1543.7 | 1566.3 | 1535.1 | 1554.85 | 127.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM