Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1780.0 | 1797.7 | 1746.45 | 1771.0 | 183.05 Thousand |
| 04 Jan, 2021 | 1757.0 | 1794.7 | 1746.9 | 1780.0 | 215.22 Thousand |
| 01 Jan, 2021 | 1740.0 | 1755.0 | 1728.55 | 1748.75 | 76.57 Thousand |
| 31 Dec, 2020 | 1764.0 | 1764.0 | 1715.0 | 1723.0 | 89.34 Thousand |
| 30 Dec, 2020 | 1760.1 | 1775.0 | 1739.3 | 1756.0 | 163.29 Thousand |
| 29 Dec, 2020 | 1750.0 | 1769.9 | 1724.0 | 1756.0 | 129.38 Thousand |
| 28 Dec, 2020 | 1744.9 | 1779.9 | 1733.0 | 1743.9 | 355.43 Thousand |
| 24 Dec, 2020 | 1678.0 | 1742.0 | 1678.0 | 1728.0 | 326.93 Thousand |
| 23 Dec, 2020 | 1650.95 | 1690.0 | 1650.95 | 1669.9 | 459.49 Thousand |
| 22 Dec, 2020 | 1654.0 | 1668.8 | 1622.45 | 1654.3 | 157.23 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM