Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1535.0 | 1542.05 | 1495.25 | 1506.05 | 345.92 Thousand |
| 16 Feb, 2021 | 1549.95 | 1588.0 | 1511.9 | 1537.8 | 456.82 Thousand |
| 15 Feb, 2021 | 1583.0 | 1594.6 | 1528.35 | 1535.7 | 270.89 Thousand |
| 12 Feb, 2021 | 1500.0 | 1575.0 | 1500.0 | 1566.0 | 728.68 Thousand |
| 11 Feb, 2021 | 1498.0 | 1533.5 | 1485.5 | 1493.95 | 532.55 Thousand |
| 10 Feb, 2021 | 1552.0 | 1559.0 | 1491.2 | 1498.0 | 773.4 Thousand |
| 09 Feb, 2021 | 1558.0 | 1586.0 | 1540.0 | 1545.0 | 284.59 Thousand |
| 08 Feb, 2021 | 1594.0 | 1596.15 | 1541.0 | 1553.95 | 318.77 Thousand |
| 05 Feb, 2021 | 1599.95 | 1617.95 | 1572.0 | 1585.0 | 198.07 Thousand |
| 04 Feb, 2021 | 1582.0 | 1605.85 | 1575.05 | 1582.95 | 156.83 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM