Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 1628.0 | 1633.75 | 1577.0 | 1590.0 | 771.07 Thousand |
| 17 Mar, 2021 | 1585.0 | 1633.9 | 1585.0 | 1607.0 | 582.35 Thousand |
| 16 Mar, 2021 | 1538.1 | 1597.8 | 1532.9 | 1579.95 | 551.86 Thousand |
| 15 Mar, 2021 | 1527.0 | 1549.9 | 1515.55 | 1540.05 | 276.24 Thousand |
| 12 Mar, 2021 | 1526.0 | 1546.95 | 1505.5 | 1526.3 | 295.04 Thousand |
| 10 Mar, 2021 | 1525.0 | 1532.95 | 1505.1 | 1514.45 | 165.78 Thousand |
| 09 Mar, 2021 | 1540.0 | 1544.35 | 1500.0 | 1518.2 | 160.7 Thousand |
| 08 Mar, 2021 | 1515.0 | 1557.7 | 1506.3 | 1534.55 | 281.08 Thousand |
| 05 Mar, 2021 | 1536.1 | 1538.1 | 1505.0 | 1508.6 | 116.98 Thousand |
| 04 Mar, 2021 | 1538.0 | 1559.9 | 1531.3 | 1536.1 | 124.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM