Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 1505.5 | 1528.0 | 1440.0 | 1458.0 | 260.43 Thousand |
| 19 Apr, 2021 | 1475.0 | 1508.0 | 1456.05 | 1488.6 | 259.47 Thousand |
| 16 Apr, 2021 | 1500.0 | 1504.15 | 1471.7 | 1495.0 | 157.84 Thousand |
| 15 Apr, 2021 | 1475.0 | 1481.0 | 1453.0 | 1474.0 | 73.65 Thousand |
| 13 Apr, 2021 | 1495.0 | 1502.75 | 1458.0 | 1470.0 | 141.92 Thousand |
| 12 Apr, 2021 | 1505.1 | 1510.0 | 1438.0 | 1484.95 | 247 Thousand |
| 09 Apr, 2021 | 1509.0 | 1544.0 | 1507.0 | 1517.0 | 197.95 Thousand |
| 08 Apr, 2021 | 1494.0 | 1526.7 | 1490.0 | 1506.4 | 276.75 Thousand |
| 07 Apr, 2021 | 1465.8 | 1501.0 | 1465.8 | 1485.0 | 224.98 Thousand |
| 06 Apr, 2021 | 1456.0 | 1483.95 | 1432.3 | 1465.0 | 311.86 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM