Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1490.0 | 1615.0 | 1483.0 | 1602.8 | 1.88 Million |
| 12 Jul, 2021 | 1510.0 | 1515.05 | 1480.0 | 1483.0 | 229.77 Thousand |
| 09 Jul, 2021 | 1515.0 | 1515.0 | 1485.0 | 1502.0 | 126.14 Thousand |
| 08 Jul, 2021 | 1510.2 | 1529.0 | 1495.4 | 1510.0 | 145.01 Thousand |
| 07 Jul, 2021 | 1519.0 | 1534.0 | 1500.05 | 1504.7 | 207.98 Thousand |
| 06 Jul, 2021 | 1540.15 | 1549.85 | 1516.0 | 1520.0 | 123.7 Thousand |
| 05 Jul, 2021 | 1520.0 | 1576.3 | 1510.0 | 1532.0 | 292.66 Thousand |
| 02 Jul, 2021 | 1515.1 | 1521.0 | 1508.0 | 1513.0 | 60.49 Thousand |
| 01 Jul, 2021 | 1522.0 | 1523.9 | 1505.0 | 1512.8 | 103.34 Thousand |
| 30 Jun, 2021 | 1531.0 | 1536.1 | 1513.05 | 1525.0 | 79.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM