Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1626.2 | 1645.0 | 1618.95 | 1627.45 | 259.59 Thousand |
| 19 May, 2021 | 1611.0 | 1633.3 | 1608.0 | 1615.0 | 250.49 Thousand |
| 18 May, 2021 | 1567.5 | 1625.0 | 1555.3 | 1608.0 | 529.83 Thousand |
| 17 May, 2021 | 1535.0 | 1600.05 | 1528.2 | 1550.0 | 427.53 Thousand |
| 14 May, 2021 | 1569.7 | 1574.8 | 1510.25 | 1518.5 | 146.71 Thousand |
| 12 May, 2021 | 1570.0 | 1589.6 | 1542.3 | 1558.0 | 176.48 Thousand |
| 11 May, 2021 | 1584.9 | 1615.8 | 1560.0 | 1565.0 | 460.22 Thousand |
| 10 May, 2021 | 1523.0 | 1600.0 | 1506.2 | 1589.0 | 875.74 Thousand |
| 07 May, 2021 | 1487.9 | 1524.8 | 1481.0 | 1502.0 | 264.47 Thousand |
| 06 May, 2021 | 1489.0 | 1489.0 | 1465.05 | 1478.0 | 90.43 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM