Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 1537.75 | 1537.75 | 1485.0 | 1493.8 | 305.59 Thousand |
| 16 Jun, 2021 | 1546.2 | 1558.45 | 1535.2 | 1536.15 | 67.09 Thousand |
| 15 Jun, 2021 | 1564.9 | 1566.2 | 1542.75 | 1547.05 | 112.97 Thousand |
| 14 Jun, 2021 | 1574.0 | 1575.0 | 1547.65 | 1555.0 | 106.8 Thousand |
| 11 Jun, 2021 | 1585.0 | 1598.8 | 1561.85 | 1568.0 | 106.12 Thousand |
| 10 Jun, 2021 | 1577.9 | 1587.1 | 1566.35 | 1578.0 | 60.23 Thousand |
| 09 Jun, 2021 | 1625.0 | 1626.9 | 1565.0 | 1567.9 | 461.23 Thousand |
| 08 Jun, 2021 | 1620.0 | 1628.8 | 1591.0 | 1619.0 | 132.58 Thousand |
| 07 Jun, 2021 | 1588.0 | 1636.25 | 1577.55 | 1615.0 | 268.16 Thousand |
| 04 Jun, 2021 | 1560.0 | 1582.0 | 1550.45 | 1575.0 | 146.67 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM