Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1499.0 | 1563.0 | 1498.95 | 1522.5 | 1.29 Million |
| 27 Aug, 2021 | 1508.0 | 1525.0 | 1485.5 | 1490.0 | 862.61 Thousand |
| 26 Aug, 2021 | 1465.15 | 1524.0 | 1465.15 | 1497.5 | 893.73 Thousand |
| 25 Aug, 2021 | 1473.9 | 1492.0 | 1460.05 | 1472.75 | 395.03 Thousand |
| 24 Aug, 2021 | 1479.1 | 1491.9 | 1450.0 | 1459.0 | 360.44 Thousand |
| 23 Aug, 2021 | 1502.0 | 1513.95 | 1465.1 | 1478.95 | 143.94 Thousand |
| 20 Aug, 2021 | 1489.0 | 1504.9 | 1480.0 | 1495.45 | 242.69 Thousand |
| 18 Aug, 2021 | 1484.0 | 1543.75 | 1483.0 | 1500.1 | 573.17 Thousand |
| 17 Aug, 2021 | 1495.9 | 1500.0 | 1478.0 | 1483.0 | 227.96 Thousand |
| 16 Aug, 2021 | 1504.15 | 1512.8 | 1479.5 | 1489.9 | 444.34 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM