Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1737.0 | 1744.35 | 1656.75 | 1675.5 | 1 Million |
| 27 Sep, 2021 | 1678.9 | 1730.0 | 1661.05 | 1729.85 | 1.48 Million |
| 24 Sep, 2021 | 1630.0 | 1692.7 | 1617.8 | 1657.0 | 1.52 Million |
| 23 Sep, 2021 | 1620.5 | 1659.35 | 1611.6 | 1628.9 | 537.92 Thousand |
| 22 Sep, 2021 | 1637.0 | 1644.8 | 1614.0 | 1615.95 | 270.59 Thousand |
| 21 Sep, 2021 | 1585.0 | 1643.0 | 1578.05 | 1640.0 | 791.2 Thousand |
| 20 Sep, 2021 | 1587.85 | 1616.0 | 1575.15 | 1585.0 | 922.81 Thousand |
| 17 Sep, 2021 | 1652.9 | 1655.05 | 1582.2 | 1596.0 | 614.1 Thousand |
| 16 Sep, 2021 | 1602.1 | 1674.0 | 1602.1 | 1641.6 | 1.27 Million |
| 15 Sep, 2021 | 1612.0 | 1628.6 | 1595.0 | 1608.55 | 389.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM