Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1424.95 | 1424.95 | 1385.2 | 1397.35 | 906.78 Thousand |
| 04 Feb, 2022 | 1460.0 | 1467.5 | 1421.0 | 1425.0 | 1.7 Million |
| 03 Feb, 2022 | 1534.0 | 1535.85 | 1458.0 | 1462.9 | 1.28 Million |
| 02 Feb, 2022 | 1547.0 | 1564.9 | 1536.0 | 1540.25 | 389.67 Thousand |
| 01 Feb, 2022 | 1544.85 | 1564.9 | 1515.0 | 1535.9 | 444.74 Thousand |
| 31 Jan, 2022 | 1560.0 | 1579.15 | 1530.1 | 1538.0 | 399.43 Thousand |
| 28 Jan, 2022 | 1577.0 | 1608.9 | 1552.0 | 1561.1 | 502.21 Thousand |
| 27 Jan, 2022 | 1520.0 | 1561.0 | 1515.0 | 1557.05 | 715.43 Thousand |
| 25 Jan, 2022 | 1473.8 | 1550.9 | 1465.3 | 1529.8 | 671.33 Thousand |
| 24 Jan, 2022 | 1534.5 | 1539.6 | 1462.0 | 1476.95 | 546.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM