Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 1298.0 | 1308.95 | 1278.9 | 1280.9 | 277.19 Thousand |
| 20 May, 2022 | 1289.8 | 1316.95 | 1272.65 | 1292.9 | 465.3 Thousand |
| 19 May, 2022 | 1245.0 | 1282.0 | 1245.0 | 1280.0 | 464.84 Thousand |
| 18 May, 2022 | 1220.0 | 1307.0 | 1214.0 | 1286.95 | 1.53 Million |
| 17 May, 2022 | 1239.0 | 1275.0 | 1165.2 | 1213.0 | 2.35 Million |
| 16 May, 2022 | 1150.0 | 1199.0 | 1143.0 | 1181.5 | 332.59 Thousand |
| 13 May, 2022 | 1165.1 | 1198.5 | 1145.1 | 1150.0 | 487.44 Thousand |
| 12 May, 2022 | 1189.0 | 1189.0 | 1150.0 | 1155.0 | 268.2 Thousand |
| 11 May, 2022 | 1209.95 | 1211.7 | 1162.55 | 1199.9 | 302.71 Thousand |
| 10 May, 2022 | 1235.9 | 1248.95 | 1195.0 | 1198.0 | 251.78 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM