Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1328.4 | 1348.0 | 1306.95 | 1314.55 | 328.67 Thousand |
| 13 Oct, 2022 | 1325.25 | 1330.8 | 1310.0 | 1319.6 | 226.78 Thousand |
| 12 Oct, 2022 | 1296.3 | 1328.5 | 1295.6 | 1322.0 | 406.45 Thousand |
| 11 Oct, 2022 | 1321.7 | 1328.25 | 1299.5 | 1301.35 | 143.91 Thousand |
| 10 Oct, 2022 | 1319.45 | 1326.35 | 1308.05 | 1325.8 | 285.53 Thousand |
| 07 Oct, 2022 | 1314.9 | 1338.0 | 1299.95 | 1330.0 | 444.06 Thousand |
| 06 Oct, 2022 | 1276.5 | 1320.5 | 1276.0 | 1315.0 | 570.72 Thousand |
| 04 Oct, 2022 | 1260.0 | 1277.0 | 1252.7 | 1276.0 | 405.06 Thousand |
| 03 Oct, 2022 | 1241.0 | 1260.6 | 1220.1 | 1250.0 | 613.86 Thousand |
| 30 Sep, 2022 | 1185.5 | 1222.0 | 1184.95 | 1219.75 | 304.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM