Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1461.95 | 1480.45 | 1435.25 | 1445.35 | 171.8 Thousand |
| 05 Jan, 2023 | 1479.9 | 1491.55 | 1452.45 | 1460.0 | 178.78 Thousand |
| 04 Jan, 2023 | 1485.0 | 1485.7 | 1460.0 | 1477.0 | 310.01 Thousand |
| 03 Jan, 2023 | 1468.05 | 1492.3 | 1454.2 | 1478.0 | 1.09 Million |
| 02 Jan, 2023 | 1501.0 | 1504.8 | 1441.5 | 1455.0 | 1.28 Million |
| 30 Dec, 2022 | 1554.05 | 1576.3 | 1551.0 | 1553.0 | 90.74 Thousand |
| 29 Dec, 2022 | 1540.0 | 1559.95 | 1535.0 | 1557.45 | 87.41 Thousand |
| 28 Dec, 2022 | 1557.9 | 1564.95 | 1542.9 | 1553.1 | 88.75 Thousand |
| 27 Dec, 2022 | 1572.75 | 1587.85 | 1546.55 | 1558.5 | 118.6 Thousand |
| 26 Dec, 2022 | 1540.1 | 1583.85 | 1521.1 | 1568.0 | 120.76 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM