Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1564.0 | 1575.0 | 1549.05 | 1565.0 | 147.37 Thousand |
| 23 Jan, 2023 | 1581.85 | 1584.45 | 1551.0 | 1558.45 | 114.36 Thousand |
| 20 Jan, 2023 | 1600.1 | 1613.45 | 1566.0 | 1569.25 | 139.41 Thousand |
| 19 Jan, 2023 | 1615.1 | 1637.05 | 1586.4 | 1596.0 | 540 Thousand |
| 18 Jan, 2023 | 1628.0 | 1628.05 | 1598.1 | 1616.45 | 373.72 Thousand |
| 17 Jan, 2023 | 1595.0 | 1633.6 | 1585.0 | 1628.0 | 488.24 Thousand |
| 16 Jan, 2023 | 1586.0 | 1607.0 | 1571.0 | 1592.65 | 633.51 Thousand |
| 13 Jan, 2023 | 1516.55 | 1610.0 | 1513.35 | 1597.1 | 1.72 Million |
| 12 Jan, 2023 | 1483.5 | 1517.1 | 1480.3 | 1512.95 | 394.54 Thousand |
| 11 Jan, 2023 | 1456.7 | 1486.0 | 1456.2 | 1483.5 | 254.56 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM