Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1499.5 | 1567.85 | 1496.0 | 1537.75 | 1.01 Million |
| 07 Jun, 2023 | 1477.5 | 1499.9 | 1469.0 | 1498.0 | 196.62 Thousand |
| 06 Jun, 2023 | 1469.5 | 1489.75 | 1459.25 | 1469.55 | 195.86 Thousand |
| 05 Jun, 2023 | 1465.05 | 1489.9 | 1461.65 | 1464.65 | 287.78 Thousand |
| 02 Jun, 2023 | 1470.0 | 1477.15 | 1444.55 | 1460.5 | 188.1 Thousand |
| 01 Jun, 2023 | 1461.8 | 1478.0 | 1453.0 | 1477.2 | 225.94 Thousand |
| 31 May, 2023 | 1447.3 | 1463.7 | 1441.05 | 1451.0 | 308.66 Thousand |
| 30 May, 2023 | 1395.0 | 1454.45 | 1395.0 | 1447.35 | 947.92 Thousand |
| 29 May, 2023 | 1373.0 | 1428.9 | 1372.1 | 1392.9 | 666.6 Thousand |
| 26 May, 2023 | 1348.55 | 1370.0 | 1345.0 | 1365.0 | 179.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM