Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1615.2 | 1659.9 | 1596.05 | 1619.9 | 781.7 Thousand |
| 20 Jul, 2023 | 1620.95 | 1628.0 | 1597.25 | 1624.0 | 234.36 Thousand |
| 19 Jul, 2023 | 1581.0 | 1626.2 | 1581.0 | 1612.9 | 495.67 Thousand |
| 18 Jul, 2023 | 1599.0 | 1599.0 | 1565.25 | 1583.9 | 204.59 Thousand |
| 17 Jul, 2023 | 1565.7 | 1610.8 | 1560.0 | 1598.0 | 291.05 Thousand |
| 14 Jul, 2023 | 1588.0 | 1597.0 | 1550.8 | 1563.6 | 543.85 Thousand |
| 13 Jul, 2023 | 1605.0 | 1633.45 | 1564.85 | 1577.6 | 513.3 Thousand |
| 12 Jul, 2023 | 1584.0 | 1637.45 | 1583.0 | 1603.05 | 649.03 Thousand |
| 11 Jul, 2023 | 1589.65 | 1597.95 | 1561.05 | 1580.0 | 200.02 Thousand |
| 10 Jul, 2023 | 1600.0 | 1614.9 | 1570.45 | 1577.0 | 266.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM