Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2109.95 | 2215.0 | 2103.05 | 2191.4 | 3.46 Million |
| 13 Oct, 2023 | 2095.0 | 2134.9 | 2080.85 | 2109.0 | 866.37 Thousand |
| 12 Oct, 2023 | 2160.0 | 2167.1 | 2091.0 | 2100.65 | 1.26 Million |
| 11 Oct, 2023 | 2136.0 | 2179.45 | 2127.0 | 2152.0 | 2.52 Million |
| 10 Oct, 2023 | 2095.45 | 2119.0 | 2072.1 | 2099.0 | 1.13 Million |
| 09 Oct, 2023 | 2104.95 | 2150.0 | 2051.05 | 2065.0 | 6.05 Million |
| 06 Oct, 2023 | 1954.0 | 2050.0 | 1948.6 | 2047.95 | 3.95 Million |
| 05 Oct, 2023 | 1948.9 | 1965.0 | 1913.15 | 1944.95 | 1.21 Million |
| 04 Oct, 2023 | 1957.0 | 1976.75 | 1920.55 | 1930.0 | 1.83 Million |
| 03 Oct, 2023 | 2038.0 | 2045.7 | 1948.3 | 1957.0 | 2.67 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM