Multi Commodity Exchange of India Limited (MCX.NS)

INR 6266.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1785.0 1952.2 1775.0 1902.3 3.78 Million
22 Sep, 2023 1763.0 1797.0 1724.05 1783.55 792.12 Thousand
21 Sep, 2023 1751.85 1818.95 1740.0 1749.45 1.5 Million
20 Sep, 2023 1739.9 1744.0 1702.0 1719.55 205.64 Thousand
18 Sep, 2023 1781.0 1785.05 1738.6 1744.3 290.34 Thousand
15 Sep, 2023 1769.0 1826.0 1768.65 1779.65 552.03 Thousand
14 Sep, 2023 1764.9 1782.6 1746.0 1774.8 137.68 Thousand