Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3936.7 | 4014.8 | 3901.0 | 3984.3 | 479.73 Thousand |
| 04 Jul, 2024 | 3934.25 | 3981.0 | 3864.0 | 3936.7 | 331.08 Thousand |
| 03 Jul, 2024 | 3880.0 | 3945.0 | 3871.15 | 3934.25 | 332.47 Thousand |
| 02 Jul, 2024 | 3888.2 | 3910.8 | 3809.0 | 3874.85 | 466.34 Thousand |
| 01 Jul, 2024 | 3939.95 | 3939.95 | 3877.3 | 3900.95 | 254.69 Thousand |
| 28 Jun, 2024 | 3875.0 | 4043.0 | 3870.15 | 3923.9 | 1.02 Million |
| 27 Jun, 2024 | 3805.05 | 3884.0 | 3711.6 | 3862.6 | 711.81 Thousand |
| 26 Jun, 2024 | 3950.0 | 3955.85 | 3797.0 | 3805.05 | 391.85 Thousand |
| 25 Jun, 2024 | 3849.0 | 3979.9 | 3812.05 | 3941.6 | 672.59 Thousand |
| 24 Jun, 2024 | 3810.1 | 3852.0 | 3726.3 | 3828.4 | 282.09 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ