Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5375.0 | 5419.0 | 5304.1 | 5390.3 | 325.55 Thousand |
| 05 Sep, 2024 | 5325.0 | 5422.2 | 5322.3 | 5390.0 | 393.16 Thousand |
| 04 Sep, 2024 | 5174.95 | 5364.9 | 5150.0 | 5322.25 | 707.12 Thousand |
| 03 Sep, 2024 | 5169.0 | 5222.0 | 5125.6 | 5202.0 | 252.06 Thousand |
| 02 Sep, 2024 | 5209.85 | 5268.0 | 5142.05 | 5160.0 | 368.78 Thousand |
| 30 Aug, 2024 | 5040.0 | 5234.6 | 4990.0 | 5179.6 | 961.02 Thousand |
| 29 Aug, 2024 | 4965.0 | 5019.0 | 4923.15 | 5005.0 | 364.67 Thousand |
| 28 Aug, 2024 | 4875.9 | 5010.0 | 4863.05 | 4960.0 | 658.88 Thousand |
| 27 Aug, 2024 | 4895.0 | 4910.0 | 4836.5 | 4839.55 | 173.19 Thousand |
| 26 Aug, 2024 | 4890.9 | 4935.0 | 4860.5 | 4878.0 | 304.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM