Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4151.55 | 4299.9 | 4130.75 | 4198.85 | 752.23 Thousand |
| 02 Aug, 2024 | 4269.0 | 4379.95 | 4232.3 | 4330.4 | 537.09 Thousand |
| 01 Aug, 2024 | 4328.0 | 4400.0 | 4267.35 | 4380.55 | 731.2 Thousand |
| 31 Jul, 2024 | 4203.05 | 4346.85 | 4125.0 | 4289.7 | 1.35 Million |
| 30 Jul, 2024 | 4225.0 | 4324.9 | 4190.25 | 4202.15 | 902.44 Thousand |
| 29 Jul, 2024 | 4175.0 | 4288.9 | 4155.4 | 4202.5 | 882.4 Thousand |
| 26 Jul, 2024 | 4185.0 | 4244.0 | 4104.55 | 4140.0 | 540.45 Thousand |
| 25 Jul, 2024 | 4049.85 | 4203.0 | 4021.0 | 4183.8 | 733.75 Thousand |
| 24 Jul, 2024 | 3900.0 | 4153.45 | 3885.0 | 4066.6 | 1.5 Million |
| 23 Jul, 2024 | 3810.05 | 3965.0 | 3620.3 | 3916.35 | 919.31 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ