Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4875.9 | 5010.0 | 4863.05 | 4978.7 | 658.88 Thousand |
| 27 Aug, 2024 | 4895.0 | 4910.0 | 4836.5 | 4855.45 | 173.19 Thousand |
| 26 Aug, 2024 | 4890.9 | 4935.0 | 4860.5 | 4881.35 | 304.93 Thousand |
| 25 Aug, 2024 | 4890.9 | 4935.0 | 4860.5 | 4881.35 | 304.93 Thousand |
| 23 Aug, 2024 | 4790.9 | 4935.4 | 4741.55 | 4858.2 | 571.51 Thousand |
| 22 Aug, 2024 | 4803.95 | 4833.6 | 4763.2 | 4778.85 | 358.95 Thousand |
| 21 Aug, 2024 | 4774.8 | 4821.0 | 4746.65 | 4798.35 | 255.8 Thousand |
| 20 Aug, 2024 | 4787.0 | 4914.8 | 4759.25 | 4774.35 | 925.05 Thousand |
| 19 Aug, 2024 | 4630.0 | 4784.4 | 4630.0 | 4771.8 | 647.62 Thousand |
| 18 Aug, 2024 | 4630.0 | 4784.4 | 4630.0 | 4771.8 | 647.62 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ