Multi Commodity Exchange of India Limited (MCX)
INR 7707.5
(0.18%)
INR 7707.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6740.0 | 6843.95 | 6656.0 | 6680.0 | 275.06 Thousand |
| 11 Dec, 2024 | 6705.55 | 6751.0 | 6644.55 | 6704.0 | 283.78 Thousand |
| 10 Dec, 2024 | 6869.0 | 6869.0 | 6630.0 | 6687.5 | 352.29 Thousand |
| 09 Dec, 2024 | 6974.7 | 7010.0 | 6810.1 | 6870.0 | 397.2 Thousand |
| 06 Dec, 2024 | 6529.9 | 7048.6 | 6425.8 | 6904.0 | 1.27 Million |
| 05 Dec, 2024 | 6331.0 | 6517.55 | 6291.4 | 6498.0 | 527.29 Thousand |
| 04 Dec, 2024 | 6264.95 | 6331.75 | 6180.0 | 6312.2 | 236.13 Thousand |
| 03 Dec, 2024 | 6322.0 | 6361.6 | 6139.5 | 6220.0 | 262.43 Thousand |
| 02 Dec, 2024 | 6225.0 | 6381.95 | 6205.0 | 6310.0 | 304.35 Thousand |
| 29 Nov, 2024 | 6060.1 | 6235.0 | 6054.2 | 6199.95 | 242.67 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM