Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4452.35 | 4707.1 | 4408.15 | 4705.0 | 493.77 Thousand |
| 10 Mar, 2025 | 4664.05 | 4739.8 | 4490.0 | 4497.45 | 381.75 Thousand |
| 07 Mar, 2025 | 4641.2 | 4769.0 | 4626.75 | 4656.2 | 379.7 Thousand |
| 06 Mar, 2025 | 4754.0 | 4813.0 | 4639.95 | 4649.9 | 341.85 Thousand |
| 05 Mar, 2025 | 4600.05 | 4754.6 | 4528.85 | 4701.05 | 553.3 Thousand |
| 04 Mar, 2025 | 4625.1 | 4705.2 | 4552.1 | 4614.95 | 679.87 Thousand |
| 03 Mar, 2025 | 5000.05 | 5041.8 | 4693.6 | 4725.8 | 876.08 Thousand |
| 28 Feb, 2025 | 5333.4 | 5389.8 | 4945.75 | 4981.5 | 778.94 Thousand |
| 27 Feb, 2025 | 5519.5 | 5519.9 | 5328.05 | 5372.7 | 470.66 Thousand |
| 25 Feb, 2025 | 5541.35 | 5620.0 | 5479.75 | 5490.0 | 291.43 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM