Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5857.95 | 5881.0 | 5677.45 | 5771.65 | 318.04 Thousand |
| 04 Oct, 2024 | 5795.0 | 5949.85 | 5692.9 | 5805.15 | 482.35 Thousand |
| 03 Oct, 2024 | 5750.0 | 5977.2 | 5740.0 | 5784.7 | 470.2 Thousand |
| 01 Oct, 2024 | 5700.0 | 5879.55 | 5700.0 | 5828.6 | 359.42 Thousand |
| 30 Sep, 2024 | 5718.0 | 5771.9 | 5642.0 | 5660.3 | 207.09 Thousand |
| 27 Sep, 2024 | 5715.65 | 5796.5 | 5646.15 | 5702.9 | 183 Thousand |
| 26 Sep, 2024 | 5800.0 | 5813.45 | 5630.0 | 5715.65 | 387.46 Thousand |
| 25 Sep, 2024 | 6000.0 | 6035.45 | 5750.35 | 5778.35 | 865.15 Thousand |
| 24 Sep, 2024 | 5856.1 | 6014.4 | 5790.0 | 5879.35 | 410.31 Thousand |
| 23 Sep, 2024 | 5815.0 | 5899.0 | 5745.8 | 5874.55 | 389.7 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ