Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7681.5 | 7744.5 | 7575.5 | 7618.0 | 253.77 Thousand |
| 04 Sep, 2025 | 7760.5 | 7789.5 | 7608.0 | 7608.0 | 414.5 Thousand |
| 03 Sep, 2025 | 7693.5 | 7720.0 | 7528.0 | 7705.0 | 429.97 Thousand |
| 02 Sep, 2025 | 7831.5 | 7849.0 | 7635.0 | 7649.5 | 504.39 Thousand |
| 01 Sep, 2025 | 7444.0 | 7819.5 | 7438.0 | 7799.0 | 673.65 Thousand |
| 29 Aug, 2025 | 7387.0 | 7463.0 | 7304.0 | 7380.0 | 644.96 Thousand |
| 28 Aug, 2025 | 7692.0 | 7715.5 | 7383.0 | 7405.0 | 455.4 Thousand |
| 26 Aug, 2025 | 8000.0 | 8000.0 | 7672.5 | 7694.0 | 492.82 Thousand |
| 25 Aug, 2025 | 8000.0 | 8079.5 | 7953.5 | 8002.0 | 305.29 Thousand |
| 22 Aug, 2025 | 7928.0 | 8080.0 | 7923.0 | 7960.5 | 470.28 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM