Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6749.5 | 6946.0 | 6725.5 | 6838.0 | 656.76 Thousand |
| 02 Jun, 2025 | 6610.0 | 6771.5 | 6561.0 | 6700.0 | 502.79 Thousand |
| 30 May, 2025 | 6592.0 | 6706.0 | 6580.0 | 6613.0 | 376.45 Thousand |
| 29 May, 2025 | 6465.0 | 6665.0 | 6464.5 | 6580.0 | 590.93 Thousand |
| 28 May, 2025 | 6450.0 | 6517.0 | 6422.0 | 6461.0 | 211.8 Thousand |
| 27 May, 2025 | 6469.5 | 6472.5 | 6390.5 | 6428.0 | 177.77 Thousand |
| 26 May, 2025 | 6520.0 | 6563.0 | 6418.5 | 6450.0 | 267.51 Thousand |
| 23 May, 2025 | 6399.5 | 6550.0 | 6315.0 | 6480.0 | 444.18 Thousand |
| 22 May, 2025 | 6381.0 | 6409.0 | 6252.0 | 6368.0 | 328.27 Thousand |
| 21 May, 2025 | 6375.0 | 6435.0 | 6294.5 | 6365.0 | 249.38 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM