Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5490.0 | 5539.0 | 5375.2 | 5392.9 | 344.01 Thousand |
| 21 Mar, 2025 | 5383.9 | 5489.95 | 5364.1 | 5464.1 | 736.57 Thousand |
| 20 Mar, 2025 | 5249.65 | 5448.2 | 5160.1 | 5384.1 | 736.62 Thousand |
| 19 Mar, 2025 | 5120.0 | 5225.9 | 5090.7 | 5207.85 | 541.82 Thousand |
| 18 Mar, 2025 | 5010.0 | 5134.5 | 4975.0 | 5113.95 | 425.97 Thousand |
| 17 Mar, 2025 | 4850.0 | 5056.3 | 4804.0 | 4960.0 | 842.16 Thousand |
| 13 Mar, 2025 | 4775.0 | 4850.0 | 4640.0 | 4808.45 | 394.48 Thousand |
| 12 Mar, 2025 | 4724.9 | 4795.0 | 4656.1 | 4773.45 | 493.77 Thousand |
| 11 Mar, 2025 | 4452.35 | 4707.1 | 4408.15 | 4686.4 | 493.77 Thousand |
| 10 Mar, 2025 | 4664.05 | 4739.8 | 4490.0 | 4520.55 | 381.75 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ