Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 28.0 29.4 27.1 28.05 41.68 Thousand
08 Feb, 2023 28.2 28.2 27.5 28.0 12.01 Thousand
07 Feb, 2023 28.25 28.25 27.7 27.8 7121.00
06 Feb, 2023 28.45 28.6 26.45 28.25 17.79 Thousand
03 Feb, 2023 28.85 28.85 27.2 27.35 27.71 Thousand
02 Feb, 2023 29.55 29.55 28.4 28.6 7066.00
01 Feb, 2023 29.9 29.9 28.1 28.4 15.1 Thousand
31 Jan, 2023 28.95 29.9 28.0 29.5 12.77 Thousand
30 Jan, 2023 31.4 31.4 28.55 28.65 37.37 Thousand
27 Jan, 2023 29.5 30.75 28.2 30.05 40.06 Thousand