Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 25.9 26.9 25.9 26.5 10.6 Thousand
22 Feb, 2023 26.7 27.3 25.5 25.95 15.4 Thousand
21 Feb, 2023 27.0 27.55 26.5 26.75 17.55 Thousand
20 Feb, 2023 27.6 27.6 26.5 26.8 10.47 Thousand
17 Feb, 2023 27.6 27.65 27.1 27.2 6053.00
16 Feb, 2023 27.9 28.0 26.95 27.7 9782.00
15 Feb, 2023 27.0 27.8 26.9 27.4 1517.00
14 Feb, 2023 27.95 27.95 27.05 27.2 9068.00
13 Feb, 2023 27.3 27.95 27.0 27.25 8772.00
10 Feb, 2023 27.95 27.95 27.45 27.6 11.83 Thousand