Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 25.35 26.2 25.05 25.7 11.82 Thousand
09 Mar, 2023 26.55 26.55 25.45 25.6 13.04 Thousand
08 Mar, 2023 25.6 26.25 25.5 26.0 8086.00
06 Mar, 2023 25.7 26.95 25.05 25.85 18.52 Thousand
03 Mar, 2023 26.45 26.9 25.05 25.95 13.46 Thousand
02 Mar, 2023 26.35 26.8 26.15 26.3 13.45 Thousand
01 Mar, 2023 26.3 26.75 25.5 25.8 4571.00
28 Feb, 2023 26.3 26.3 25.4 25.75 11.64 Thousand
27 Feb, 2023 25.6 26.45 25.5 25.75 4678.00
24 Feb, 2023 26.45 26.5 25.45 25.85 17.17 Thousand