Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 30.7 30.7 29.0 30.25 33.76 Thousand
10 Jan, 2023 31.0 31.0 29.45 29.7 16.74 Thousand
09 Jan, 2023 30.35 31.35 29.35 29.9 23.87 Thousand
06 Jan, 2023 30.85 31.85 29.25 30.35 21.29 Thousand
05 Jan, 2023 31.6 31.6 30.3 30.35 13.59 Thousand
04 Jan, 2023 32.8 32.8 31.45 31.6 12.52 Thousand
03 Jan, 2023 31.75 32.3 31.2 31.85 22.59 Thousand
02 Jan, 2023 30.1 31.8 30.1 30.8 8110.00
30 Dec, 2022 32.85 32.85 30.3 30.9 29.91 Thousand
29 Dec, 2022 32.4 32.85 31.05 31.65 17.83 Thousand