Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 31.35 32.1 30.7 31.85 45.22 Thousand
27 Dec, 2022 30.6 30.6 29.85 30.6 24.26 Thousand
26 Dec, 2022 28.8 29.15 26.6 29.15 21.88 Thousand
23 Dec, 2022 28.95 28.95 27.6 27.8 34.83 Thousand
22 Dec, 2022 30.0 30.9 29.05 29.05 35.57 Thousand
21 Dec, 2022 30.55 32.35 30.0 30.55 56.25 Thousand
20 Dec, 2022 32.95 32.95 31.3 31.5 29.29 Thousand
19 Dec, 2022 31.6 33.15 31.0 32.9 55.36 Thousand
16 Dec, 2022 31.2 32.2 31.0 31.6 53.31 Thousand
15 Dec, 2022 33.0 34.0 32.35 32.35 51.08 Thousand