Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 25.6 25.95 25.25 25.4 8580.00
29 Nov, 2022 25.6 25.9 24.7 25.25 28.88 Thousand
28 Nov, 2022 26.65 26.65 25.35 25.45 41.25 Thousand
25 Nov, 2022 24.7 26.05 24.7 25.85 18.61 Thousand
24 Nov, 2022 25.85 26.1 25.5 25.7 24.57 Thousand
23 Nov, 2022 26.0 26.9 25.65 25.95 12.83 Thousand
22 Nov, 2022 26.5 26.8 25.95 26.4 9875.00
21 Nov, 2022 26.7 26.7 25.75 25.95 15.43 Thousand
18 Nov, 2022 26.45 26.8 26.1 26.7 57.87 Thousand
17 Nov, 2022 26.35 26.35 25.3 25.55 6004.00